FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569,863 Value ($000) $138,677 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,083,387 Value ($000) $132,557 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,301,611 Value ($000) $144,322 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,828,421 Value ($000) $88,549 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,227,711 Value ($000) $111,154 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,988,105 Value ($000) $94,914 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,886,589 Value ($000) $86,358 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,490,029 Value ($000) $86,188 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,350,976 Value ($000) $77,418 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,943,081 Value ($000) $73,813 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,627,359 Value ($000) $100,272 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,813,145 Value ($000) $73,246 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,011,515 Value ($000) $81,544 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,597,775 Value ($000) $85,095 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,062,478 Value ($000) $89,736 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,123,809 Value ($000) $120,464 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,132,395 Value ($000) $148,140 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,332,897 Value ($000) $89,676 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,917,148 Value ($000) $117,651 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,443,289 Value ($000) $103,430 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,228,117 Value ($000) $45,955 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,830,008 Value ($000) $32,169 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,745,287 Value ($000) $28,850 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,127,937 Value ($000) $34,428 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,393,129 Value ($000) $68,752 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 9,061,287 Value ($000) $82,995 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 9,671,400 Value ($000) $98,933 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 9,487,330 Value ($000) $83,293 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,121,328 Value ($000) $85,070 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 9,995,652 Value ($000) $92,457 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,009,839 Value ($000) $132,945 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,147,861 Value ($000) $134,593 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,279,507 Value ($000) $140,877 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,251,016 Value ($000) $134,670 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 9,011,059 Value ($000) $100,831 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,206,883 Value ($000) $118,805 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,827,561 Value ($000) $204,114 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,430,282 Value ($000) $174,168 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,985,203 Value ($000) $188,359 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,751,079 Value ($000) $172,134 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 16,457,977 Value ($000) $231,888 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 20,687,226 Value ($000) $280,721 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 19,021,014 Value ($000) $285,499 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,268,448 Value ($000) $327,126 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,761,246 Value ($000) $337,294 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 18,166,814 Value ($000) $268,681 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 17,003,869 Value ($000) $293,141 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 12,817,606 Value ($000) $199,951 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 21,451,211 Value ($000) $330,986 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 16,614,172 Value ($000) $280,276 Avg Close $9.02 Range $8.27 - $9.50