FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,352 Value ($000) $201 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,411 Value ($000) $184 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,056 Value ($000) $283 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,332 Value ($000) $271 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,332 Value ($000) $266 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,759 Value ($000) $273 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,759 Value ($000) $273 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,870 Value ($000) $290 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,022 Value ($000) $268 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,291 Value ($000) $302 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,022 Value ($000) $363 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,847 Value ($000) $326 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,236 Value ($000) $282 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,236 Value ($000) $271 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,272 Value ($000) $281 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 36,009 Value ($000) $609 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 35,609 Value ($000) $740 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,051 Value ($000) $539 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,504 Value ($000) $453 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,354 Value ($000) $372 Avg Close $8.68 Range $6.40 - $10.33
Q3 2015
Shares 10,410 Value ($000) $141 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,939 Value ($000) $194 Avg Close $8.75 Range $8.37 - $9.12