FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,633 Value ($000) $458 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 826,479 Value ($000) $8,182 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 845,195 Value ($000) $8,925 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 833,565 Value ($000) $10,453 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 801,394 Value ($000) $10,643 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 756,230 Value ($000) $9,218 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 754,349 Value ($000) $9,369 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 736,008 Value ($000) $11 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 724,673 Value ($000) $9 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 678,078 Value ($000) $8 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 679,839 Value ($000) $7,614 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 664,625 Value ($000) $7,397 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 629,011 Value ($000) $10,637 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 571,617 Value ($000) $11,872 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 620,750 Value ($000) $8,790 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 605,764 Value ($000) $9,002 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 610,531 Value ($000) $7,479 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 616,080 Value ($000) $5,415 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 617,383 Value ($000) $4,112 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 500,360 Value ($000) $3,042 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 437,048 Value ($000) $2,111 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 387,124 Value ($000) $3,600 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 370,137 Value ($000) $3,390 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 390,787 Value ($000) $3,998 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 384,606 Value ($000) $3,377 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 724,838 Value ($000) $5,545 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 841,774 Value ($000) $7,786 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 820,765 Value ($000) $9,086 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 747,406 Value ($000) $8,281 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 452,683 Value ($000) $5,654 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 486,992 Value ($000) $5,829 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 582,555 Value ($000) $6,519 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 553,990 Value ($000) $6,448 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 536,893 Value ($000) $6,513 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 427,203 Value ($000) $5,370 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 468,740 Value ($000) $6,328 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 340,165 Value ($000) $4,793 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 336,951 Value ($000) $4,572 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 437,162 Value ($000) $6,562 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 824,775 Value ($000) $13,312 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 746,272 Value ($000) $11,567 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 546,871 Value ($000) $8,088 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 477,834 Value ($000) $8,238 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 424,943 Value ($000) $6,629 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 322,234 Value ($000) $4,972 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 291,474 Value ($000) $4,917 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 325,649 Value ($000) $5,038 Avg Close $7.61 Range $6.41 - $8.55