FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 340,356 Value ($000) $1,644 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 306,007 Value ($000) $2,846 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 299,946 Value ($000) $2,748 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 304,643 Value ($000) $3,116 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 311,782 Value ($000) $2,737 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 245,548 Value ($000) $1,878 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 240,099 Value ($000) $2,221 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 242,605 Value ($000) $2,686 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 251,184 Value ($000) $2,783 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 245,883 Value ($000) $3,071 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 298,537 Value ($000) $3,573 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 298,056 Value ($000) $3,335 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 265,651 Value ($000) $3,092 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 192,413 Value ($000) $2,334 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 141,333 Value ($000) $1,706 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 133,223 Value ($000) $1,675 Avg Close $7.94 Range $7.25 - $8.59