FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,349 Value ($000) $187 Avg Close $9.63 Range $8.29 - $10.88

Q2 2023

Shares 81,717 Value ($000) $1,236 Avg Close $10.69 Range $9.53 - $12.91

Q4 2022

Shares 36,223 Value ($000) $421 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,349	$187	$9.63	$8.29 - $10.88
Q2 2023	81,717	$1,236	$10.69	$9.53 - $12.91
Q4 2022	36,223	$421	$10.07	$8.58 - $11.48