FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,330 Value ($000) $127 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,330 Value ($000) $126 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 11,330 Value ($000) $192 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,330	$127	$10.86	$8.19 - $13.00
Q2 2022	11,330	$126	$10.55	$8.41 - $13.15
Q1 2022	11,330	$192	$14.55	$11.89 - $19.73