FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,586 Value ($000) $1,070 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 81,798 Value ($000) $978 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 81,569 Value ($000) $885 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,413 Value ($000) $335 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 38,140 Value ($000) $378 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,593 Value ($000) $429 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 63,838 Value ($000) $801 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 62,148 Value ($000) $825 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 123,045 Value ($000) $1,500 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 116,987 Value ($000) $1,453 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,942 Value ($000) $650 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,705 Value ($000) $563 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,636 Value ($000) $473 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,127 Value ($000) $427 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 45,381 Value ($000) $505 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 38,874 Value ($000) $657 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 31,686 Value ($000) $658 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 31,236 Value ($000) $442 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,686 Value ($000) $456 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,052 Value ($000) $331 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 24,098 Value ($000) $212 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 27,897 Value ($000) $186 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 34,139 Value ($000) $208 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 37,447 Value ($000) $181 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 38,933 Value ($000) $362 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 40,498 Value ($000) $371 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 51,105 Value ($000) $521 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 36,266 Value ($000) $318 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 31,900 Value ($000) $244 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 29,305 Value ($000) $271 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 28,969 Value ($000) $321 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,042 Value ($000) $343 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 30,731 Value ($000) $384 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 37,577 Value ($000) $450 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 33,929 Value ($000) $380 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 35,221 Value ($000) $410 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 33,456 Value ($000) $406 Avg Close $7.47 Range $6.84 - $8.16