FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,706 Value ($000) $153 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,081 Value ($000) $164 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,890 Value ($000) $161 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 11,414 Value ($000) $161 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,514 Value ($000) $170 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,514 Value ($000) $188 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,814 Value ($000) $191 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,535 Value ($000) $163 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 14,762 Value ($000) $218 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,749 Value ($000) $289 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 19,615 Value ($000) $306 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 22,791 Value ($000) $352 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 13,510 Value ($000) $228 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 47,104 Value ($000) $729 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 49,054 Value ($000) $645 Avg Close $6.98 Range $6.39 - $7.49