FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,771 Value ($000) $136 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,771 Value ($000) $198 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 40,341 Value ($000) $506 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,006 Value ($000) $279 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 51,897 Value ($000) $633 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,891 Value ($000) $707 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 56,891 Value ($000) $861 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 59,641 Value ($000) $751 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 52,311 Value ($000) $608 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 52,561 Value ($000) $588,683 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 52,561 Value ($000) $585,003 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 53,832 Value ($000) $910,299 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 39,132 Value ($000) $812,771 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 25,882 Value ($000) $366,489 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,882 Value ($000) $384,606 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,250 Value ($000) $297,062 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,250 Value ($000) $195,577 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 27,250 Value ($000) $181,485 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 27,775 Value ($000) $168,872 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 27,775 Value ($000) $134,153 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 42,781 Value ($000) $397,863 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 35,775 Value ($000) $327,699 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 35,775 Value ($000) $365,978 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 35,775 Value ($000) $314,104 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 35,775 Value ($000) $273,678 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,000 Value ($000) $323,750 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 35,261 Value ($000) $390,339 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 44,361 Value ($000) $491,519 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 42,861 Value ($000) $535,333 Avg Close $8.01 Range $7.65 - $8.36
Q4 2015
Shares 38,263 Value ($000) $539,126 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 56,813 Value ($000) $770,952 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 64,463 Value ($000) $967,590 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 70,813 Value ($000) $1,142,922 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 82,813 Value ($000) $1,283,601 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 96,613 Value ($000) $1,428,906 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 105,113 Value ($000) $1,812,148 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 118,613 Value ($000) $1,850,363 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 156,213 Value ($000) $2,410,367 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 313,663 Value ($000) $5,291,495 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 318,213 Value ($000) $4,922,755 Avg Close $7.61 Range $6.41 - $8.55