FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635,101 Value ($000) $21,453 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,629,104 Value ($000) $19,484 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,625,048 Value ($000) $17,632 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,054,048 Value ($000) $20,602 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,186,648 Value ($000) $21,648 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,026,399 Value ($000) $21,399 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,955,178 Value ($000) $24,518 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,936,260 Value ($000) $25,714 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,058,251 Value ($000) $25,090 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,037,738 Value ($000) $25,309 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,219,257 Value ($000) $33,577 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,357,034 Value ($000) $29,699 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,375,045 Value ($000) $27,622 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,394,591 Value ($000) $26,819 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,409,544 Value ($000) $26,818 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,436,845 Value ($000) $41,207 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,512,954 Value ($000) $52,194 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,597,926 Value ($000) $36,787 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,645,127 Value ($000) $39,307 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,140,698 Value ($000) $26,224 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,936,312 Value ($000) $17,020 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,525,158 Value ($000) $10,158 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,458,844 Value ($000) $8,870 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,280,770 Value ($000) $11,016 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,444,175 Value ($000) $22,731 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,346,362 Value ($000) $21,493 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,334,893 Value ($000) $23,886 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,426,423 Value ($000) $21,304 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,595,409 Value ($000) $19,855 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,563,751 Value ($000) $23,715 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,572,878 Value ($000) $28,482 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,547,876 Value ($000) $28,230 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,689,092 Value ($000) $33,587 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,677,181 Value ($000) $32,046 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,667,239 Value ($000) $29,846 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,601,213 Value ($000) $30,278 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,601,213 Value ($000) $32,957 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,510,438 Value ($000) $30,301 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,510,438 Value ($000) $31,556 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,522,797 Value ($000) $34,058 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,697,591 Value ($000) $38,009 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,819,356 Value ($000) $38,259 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,813,157 Value ($000) $42,225 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,808,345 Value ($000) $45,327 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,712,857 Value ($000) $42,049 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,821,795 Value ($000) $41,734 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,923,174 Value ($000) $50,396 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,896,127 Value ($000) $45,180 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,151,027 Value ($000) $48,620 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,200,327 Value ($000) $53,990 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,302,936 Value ($000) $51,096 Avg Close $7.61 Range $6.41 - $8.55