FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $27 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,180 Value ($000) $26 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,330 Value ($000) $25 Avg Close $9.87 Range $8.11 - $10.65
Q3 2018
Shares 13,509 Value ($000) $125 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 14,286 Value ($000) $158 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 19,626 Value ($000) $217 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 26,219 Value ($000) $327 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 47,867 Value ($000) $573 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 100,569 Value ($000) $1,125 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 97,541 Value ($000) $1,135 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 99,833 Value ($000) $1,211 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 98,726 Value ($000) $1,192 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 95,088 Value ($000) $1,195 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 85,134 Value ($000) $1,149 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 84,447 Value ($000) $1,190 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 87,271 Value ($000) $1,184 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 88,729 Value ($000) $1,332 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 85,049 Value ($000) $1,373 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 81,283 Value ($000) $1,260 Avg Close $8.16 Range $7.30 - $8.96