FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,300 Value ($000) $63 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,075 Value ($000) $49 Avg Close $5.65 Range $3.00 - $7.03
Q1 2019
Shares 100,290 Value ($000) $881 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 111,415 Value ($000) $852 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 120,670 Value ($000) $1,116 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 134,470 Value ($000) $1,489 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 135,015 Value ($000) $1,496 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 62,130 Value ($000) $776 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 71,880 Value ($000) $860 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 76,075 Value ($000) $851 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 46,354 Value ($000) $540 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 37,909 Value ($000) $460 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 35,909 Value ($000) $433 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,084 Value ($000) $353 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 28,259 Value ($000) $381 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 15,524 Value ($000) $219 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,524 Value ($000) $197 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 17,009 Value ($000) $255 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,855 Value ($000) $191 Avg Close $8.83 Range $7.98 - $9.39