FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 195,856 Value ($000) $1,794 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 275,422 Value ($000) $2,818 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 275,422 Value ($000) $2,418 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 272,684 Value ($000) $2,086 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 386,367 Value ($000) $3,574 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 385,804 Value ($000) $4,271 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 385,804 Value ($000) $4,275 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 457,092 Value ($000) $5,709 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 457,092 Value ($000) $5,471 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 457,342 Value ($000) $5,118 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 457,342 Value ($000) $5,323 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 455,542 Value ($000) $5,526 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 119,704 Value ($000) $1,445 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 15,700 Value ($000) $197 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 27,900 Value ($000) $377 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 29,900 Value ($000) $421 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 28,900 Value ($000) $392 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 24,900 Value ($000) $374 Avg Close $8.75 Range $8.37 - $9.12