FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411,823 Value ($000) $31,643 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,006,298 Value ($000) $131,635 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,168,386 Value ($000) $34,377 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,995,004 Value ($000) $170,460 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,943,255 Value ($000) $78,638 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,055,212 Value ($000) $32,263 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,184,494 Value ($000) $14,854 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,672,903 Value ($000) $22,216 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,937,771 Value ($000) $23,621 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,013,456 Value ($000) $87,107 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,829,669 Value ($000) $148,723 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 9,375,108 Value ($000) $118,126 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,461,766 Value ($000) $133,300 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,214,221 Value ($000) $226,399 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,148,028 Value ($000) $257,637 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,245,650 Value ($000) $528,364 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,406,493 Value ($000) $590,003 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 29,830,501 Value ($000) $422,400 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 45,367,521 Value ($000) $674,162 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,735,338 Value ($000) $119,258 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,625,242 Value ($000) $23,076 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,363,361 Value ($000) $22,400 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,288,483 Value ($000) $44,313 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,743,141 Value ($000) $18,079 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,811,697 Value ($000) $128,449 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,313,947 Value ($000) $149,436 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,248,972 Value ($000) $155,997 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,893,957 Value ($000) $16,629 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,626,107 Value ($000) $43,040 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,809,394 Value ($000) $16,737 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 433,175 Value ($000) $4,795 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 885,044 Value ($000) $9,806 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 209,418 Value ($000) $2,616 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 791,838 Value ($000) $9,478 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,095,689 Value ($000) $12,261 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,520,235 Value ($000) $17,696 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,965,026 Value ($000) $23,836 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 728,284 Value ($000) $8,790 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 156,630 Value ($000) $1,969 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 183,947 Value ($000) $2,483 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 43,693 Value ($000) $615 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 369,921 Value ($000) $5,020 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,032,650 Value ($000) $45,520 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 640,021 Value ($000) $10,330 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,813,514 Value ($000) $28,109 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,141,895 Value ($000) $31,679 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,998,883 Value ($000) $34,461 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 5,675,552 Value ($000) $88,539 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 8,390,574 Value ($000) $129,466 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,550,004 Value ($000) $43,019 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,833,504 Value ($000) $59,304 Avg Close $7.61 Range $6.41 - $8.55