FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,425 Value ($000) $137 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,425 Value ($000) $125 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,425 Value ($000) $113 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,725 Value ($000) $108 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,016 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,725 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,725 Value ($000) $134 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,725 Value ($000) $182 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,725 Value ($000) $167 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,100 Value ($000) $163 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,100 Value ($000) $198 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,100 Value ($000) $127 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,100 Value ($000) $117 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,100 Value ($000) $113 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,100 Value ($000) $112 Avg Close $10.55 Range $8.41 - $13.15
Q3 2020
Shares 12,150 Value ($000) $81 Avg Close $5.14 Range $4.36 - $5.61
Q2 2019
Shares 11,200 Value ($000) $115 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,200 Value ($000) $125 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,200 Value ($000) $109 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 29,243 Value ($000) $270 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,200 Value ($000) $345 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,200 Value ($000) $346 Avg Close $7.48 Range $6.78 - $8.80