FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,854 Value ($000) $2,097 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 218,816 Value ($000) $2,617 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 269,560 Value ($000) $2,925 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 282,024 Value ($000) $2,829 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 288,530 Value ($000) $2,856 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 332,393 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 343,399 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 439,296 Value ($000) $6 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 400,659 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 413,885 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 417,629 Value ($000) $6 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 427,352 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 404,348 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 500,378 Value ($000) $5,605 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 505,219 Value ($000) $5,623 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 500,600 Value ($000) $8,465 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 253,052 Value ($000) $5,255 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 254,389 Value ($000) $3,602 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 247,093 Value ($000) $3,672 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 281,780 Value ($000) $3,451 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 343,403 Value ($000) $3,018 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 366,982 Value ($000) $2,445 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 373,372 Value ($000) $2,270 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 394,570 Value ($000) $1,906 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 377,723 Value ($000) $3,513 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 369,924 Value ($000) $3,389 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 364,468 Value ($000) $3,729 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 329,341 Value ($000) $2,892 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 309,287 Value ($000) $2,366 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 311,589 Value ($000) $2,882 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 297,224 Value ($000) $3,290 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 293,393 Value ($000) $3,251 Avg Close $7.48 Range $6.78 - $8.80