FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 115,075 Value ($000) $1,281 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 14,531 Value ($000) $302 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 98,209 Value ($000) $863 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 85,528 Value ($000) $570 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 110,390 Value ($000) $671 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 132,624 Value ($000) $1,233 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 153,660 Value ($000) $1,408 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 156,774 Value ($000) $1,604 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 564,626 Value ($000) $4,957 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 570,000 Value ($000) $4,361 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 210,900 Value ($000) $2,335 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,500 Value ($000) $316 Avg Close $7.48 Range $6.78 - $8.80
Q2 2016
Shares 1,104,200 Value ($000) $13,880 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,392,100 Value ($000) $18,793 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,109,155 Value ($000) $15,628 Avg Close $8.34 Range $7.68 - $9.06
Q4 2013
Shares 998,300 Value ($000) $15,404 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 182,000 Value ($000) $3,070 Avg Close $9.02 Range $8.27 - $9.50