FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $22 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,000 Value ($000) $22 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,000 Value ($000) $34 Avg Close $14.55 Range $11.89 - $19.73
Q4 2020
Shares 81 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21
Q4 2019
Shares 7,000 Value ($000) $65 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 550 Value ($000) $5 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 918 Value ($000) $9 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 3,638 Value ($000) $28 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 3,000 Value ($000) $33 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,188 Value ($000) $35 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,152 Value ($000) $127 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,318 Value ($000) $124 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,964 Value ($000) $123 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,964 Value ($000) $151 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 17,244 Value ($000) $209 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,648 Value ($000) $201 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 16,859 Value ($000) $212 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 15,890 Value ($000) $215 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,012 Value ($000) $310 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 23,814 Value ($000) $323 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 21,042 Value ($000) $316 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,533 Value ($000) $331 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,107 Value ($000) $172 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 25,787 Value ($000) $402 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 14,077 Value ($000) $243 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,310 Value ($000) $239 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 20,050 Value ($000) $309 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 21,333 Value ($000) $360 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 59,026 Value ($000) $913 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 31,499 Value ($000) $415 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 31,926 Value ($000) $414 Avg Close — Range —
Q3 2012
Shares 17,740 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 17,890 Value ($000) $172 Avg Close — Range —
Q1 2012
Shares 13,200 Value ($000) $165 Avg Close — Range —
Q4 2011
Shares 14,315 Value ($000) $155 Avg Close — Range —
Q3 2011
Shares 8,904 Value ($000) $86 Avg Close — Range —
Q2 2011
Shares 58,535 Value ($000) $807 Avg Close — Range —
Q1 2011
Shares 59,035 Value ($000) $881 Avg Close — Range —
Q4 2010
Shares 8,323 Value ($000) $140 Avg Close — Range —