FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,820 Value ($000) $5,009 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 390,500 Value ($000) $4,670 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 504,285 Value ($000) $5,471 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 512,375 Value ($000) $5,139 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,717,035 Value ($000) $26,899 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,781,400 Value ($000) $29,372 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,825,255 Value ($000) $35,429 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,875,015 Value ($000) $38,180 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 734,114 Value ($000) $8,949 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 766,959 Value ($000) $9,526 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 779,664 Value ($000) $11,796 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 790,220 Value ($000) $9,957 Avg Close $10.20 Range $9.11 - $11.50
Q1 2020
Shares 1,172,080 Value ($000) $5,661 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,162,955 Value ($000) $10,815 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,204,930 Value ($000) $11,037 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,217,430 Value ($000) $12,454 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,234,430 Value ($000) $10,838 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 749,930 Value ($000) $5,737 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 756,780 Value ($000) $7,000 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 783,030 Value ($000) $8,668 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 776,830 Value ($000) $8,607 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 693,180 Value ($000) $8,658 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 713,725 Value ($000) $8,543 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 774,376 Value ($000) $8,665 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 796,676 Value ($000) $9,273 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 495,290 Value ($000) $6,008 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 536,674 Value ($000) $6,478 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 536,774 Value ($000) $6,747 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 508,975 Value ($000) $6,871 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 800,100 Value ($000) $11,273 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 519,800 Value ($000) $7,054 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 538,800 Value ($000) $8,087 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 545,975 Value ($000) $8,812 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 559,275 Value ($000) $8,669 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 446,475 Value ($000) $6,603 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 434,775 Value ($000) $7,496 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 433,975 Value ($000) $6,770 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,074,935 Value ($000) $16,586 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,123,935 Value ($000) $18,961 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,229,385 Value ($000) $19,019 Avg Close $7.61 Range $6.41 - $8.55