FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,360 Value ($000) $166 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 12,550 Value ($000) $195 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,878 Value ($000) $205 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 19,192 Value ($000) $331 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 24,139 Value ($000) $377 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,583 Value ($000) $426 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 26,698 Value ($000) $450 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 27,549 Value ($000) $426 Avg Close $7.61 Range $6.41 - $8.55