FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,824 Value ($000) $299 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,720 Value ($000) $272 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,720 Value ($000) $247 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,502 Value ($000) $226 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,502 Value ($000) $223 Avg Close $9.87 Range $8.99 - $10.73
Q2 2016
Shares 10,769 Value ($000) $135 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 15,993 Value ($000) $216 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 21,752 Value ($000) $306 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 21,752 Value ($000) $295 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,309 Value ($000) $230 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,309 Value ($000) $247 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,809 Value ($000) $214 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,595 Value ($000) $186 Avg Close $9.38 Range $7.97 - $9.90
Q4 2013
Shares 14,066 Value ($000) $217 Avg Close $9.00 Range $8.12 - $9.64