FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,495 Value ($000) $151 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,109 Value ($000) $133 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,671 Value ($000) $116 Avg Close $9.87 Range $8.11 - $10.65
Q1 2023
Shares 10,688 Value ($000) $135 Avg Close $10.20 Range $9.11 - $11.50
Q4 2021
Shares 1,980,144 Value ($000) $41,128 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,119,507 Value ($000) $30,012 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,902,950 Value ($000) $28,278 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,426 Value ($000) $189 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,347 Value ($000) $152 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,436 Value ($000) $109 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,004 Value ($000) $79 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,144 Value ($000) $54 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,689 Value ($000) $109 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,565 Value ($000) $106 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,565 Value ($000) $118 Avg Close $7.10 Range $6.31 - $7.59