FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,715 Value ($000) $178 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 14,715 Value ($000) $185 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 14,715 Value ($000) $199 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 14,715 Value ($000) $207 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 14,715 Value ($000) $200 Avg Close $8.15 Range $5.97 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,715	$178	$7.68	$7.26 - $8.54
Q2 2016	14,715	$185	$7.94	$7.25 - $8.59
Q1 2016	14,715	$199	$7.45	$6.58 - $8.28
Q4 2015	14,715	$207	$8.34	$7.68 - $9.06
Q3 2015	14,715	$200	$8.15	$5.97 - $8.75