FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,350 Value ($000) $247 Avg Close $10.69 Range $9.53 - $12.91
Q1 2022
Shares 19,525 Value ($000) $330 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,625 Value ($000) $428 Avg Close $14.00 Range $10.54 - $16.39
Q3 2018
Shares 500 Value ($000) $5 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,250 Value ($000) $14 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 750 Value ($000) $9 Avg Close $8.01 Range $7.65 - $8.36
Q4 2016
Shares 500 Value ($000) $6 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 625 Value ($000) $8 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 625 Value ($000) $8 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,125 Value ($000) $15 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 625 Value ($000) $9 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,679 Value ($000) $23 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,669 Value ($000) $25 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 8,131 Value ($000) $131 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,590 Value ($000) $164 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,469 Value ($000) $170 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 9,406 Value ($000) $162 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 9,850 Value ($000) $154 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,620 Value ($000) $179 Avg Close $9.00 Range $8.12 - $9.64