FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670,818 Value ($000) $22 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,499,534 Value ($000) $18 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,404,162 Value ($000) $15 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 1,009,873 Value ($000) $10 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 323,168 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 477,377 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 882,184 Value ($000) $11 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 921,088 Value ($000) $12 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 839,080 Value ($000) $10 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 969,719 Value ($000) $12 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 986,351 Value ($000) $15 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 876,141 Value ($000) $11 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 965,728 Value ($000) $11 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 937,603 Value ($000) $10,501 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 913,458 Value ($000) $10,167 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 805,354 Value ($000) $13,619 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 625,046 Value ($000) $12,982 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 527,252 Value ($000) $7,466 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 567,522 Value ($000) $8,433 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 459,867 Value ($000) $5,633 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 431,696 Value ($000) $3,795 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 221,209 Value ($000) $1,473 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 148,649 Value ($000) $904 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 280,211 Value ($000) $1,353 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 267,513 Value ($000) $2,488 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 238,191 Value ($000) $2,182 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 219,038 Value ($000) $2,241 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 174,036 Value ($000) $1,528 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 183,335 Value ($000) $1,402 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 22,422 Value ($000) $207 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 76,727 Value ($000) $849 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 341,971 Value ($000) $3,789 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 361,844 Value ($000) $4,519 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 387,469 Value ($000) $4,638 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 360,399 Value ($000) $4,033 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 344,615 Value ($000) $4,011 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 337,158 Value ($000) $4,090 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 393,329 Value ($000) $4,747 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 422,133 Value ($000) $5,306 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 343,585 Value ($000) $4,638 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 203,854 Value ($000) $2,872 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 190,412 Value ($000) $2,584 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 190,316 Value ($000) $2,857 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 180,039 Value ($000) $2,906 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 217,678 Value ($000) $3,374 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 237,534 Value ($000) $3,513 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 212,846 Value ($000) $3,669 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 192,825 Value ($000) $3,008 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 224,751 Value ($000) $3,468 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 199,854 Value ($000) $3,371 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 230,965 Value ($000) $3,572 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670,818	$22	$12.83	$11.21 - $13.99
Q3 2025	1,499,534	$18	$11.33	$10.42 - $12.18
Q2 2025	1,404,162	$15	$9.87	$8.11 - $10.65
Q1 2025	1,009,873	$10	$9.24	$8.47 - $10.00
Q4 2024	323,168	$3	$9.87	$8.99 - $10.73
Q3 2024	477,377	$5	$10.44	$8.58 - $13.43
Q2 2024	882,184	$11	$11.13	$10.38 - $12.47
Q1 2024	921,088	$12	$10.69	$9.42 - $11.88
Q4 2023	839,080	$10	$9.63	$8.29 - $10.88
Q3 2023	969,719	$12	$11.09	$9.92 - $13.07
Q2 2023	986,351	$15	$10.69	$9.53 - $12.91
Q1 2023	876,141	$11	$10.20	$9.11 - $11.50
Q4 2022	965,728	$11	$10.07	$8.58 - $11.48
Q3 2022	937,603	$10,501	$10.86	$8.19 - $13.00
Q2 2022	913,458	$10,167	$10.55	$8.41 - $13.15
Q1 2022	805,354	$13,619	$14.55	$11.89 - $19.73
Q4 2021	625,046	$12,982	$14.00	$10.54 - $16.39
Q3 2021	527,252	$7,466	$10.32	$9.39 - $11.41
Q2 2021	567,522	$8,433	$10.09	$8.45 - $12.48
Q1 2021	459,867	$5,633	$8.68	$6.40 - $10.33
Q4 2020	431,696	$3,795	$6.35	$5.01 - $7.21
Q3 2020	221,209	$1,473	$5.14	$4.36 - $5.61
Q2 2020	148,649	$904	$4.20	$3.16 - $5.87
Q1 2020	280,211	$1,353	$5.65	$3.00 - $7.03
Q4 2019	267,513	$2,488	$6.68	$6.20 - $7.14
Q3 2019	238,191	$2,182	$6.95	$6.39 - $7.64
Q2 2019	219,038	$2,241	$7.10	$6.31 - $7.59
Q1 2019	174,036	$1,528	$6.08	$5.23 - $6.39
Q4 2018	183,335	$1,402	$6.21	$5.18 - $6.89
Q3 2018	22,422	$207	$6.85	$6.25 - $7.63
Q2 2018	76,727	$849	$7.74	$7.16 - $8.23
Q1 2018	341,971	$3,789	$7.48	$6.78 - $8.80
Q4 2017	361,844	$4,519	$8.01	$7.65 - $8.36
Q3 2017	387,469	$4,638	$7.25	$6.75 - $7.77
Q2 2017	360,399	$4,033	$7.09	$6.79 - $7.45
Q1 2017	344,615	$4,011	$7.78	$7.17 - $8.20
Q4 2016	337,158	$4,090	$7.47	$6.84 - $8.16
Q3 2016	393,329	$4,747	$7.68	$7.26 - $8.54
Q2 2016	422,133	$5,306	$7.94	$7.25 - $8.59
Q1 2016	343,585	$4,638	$7.45	$6.58 - $8.28
Q4 2015	203,854	$2,872	$8.34	$7.68 - $9.06
Q3 2015	190,412	$2,584	$8.15	$5.97 - $8.75
Q2 2015	190,316	$2,857	$8.75	$8.37 - $9.12
Q1 2015	180,039	$2,906	$8.83	$7.98 - $9.39
Q4 2014	217,678	$3,374	$8.16	$7.30 - $8.96
Q3 2014	237,534	$3,513	$9.38	$7.97 - $9.90
Q2 2014	212,846	$3,669	$8.87	$8.42 - $9.48
Q1 2014	192,825	$3,008	$8.37	$7.81 - $9.03
Q4 2013	224,751	$3,468	$9.00	$8.12 - $9.64
Q3 2013	199,854	$3,371	$9.02	$8.27 - $9.50
Q2 2013	230,965	$3,572	$7.61	$6.41 - $8.55