FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,808 Value ($000) $725 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 46,709 Value ($000) $572 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 47,709 Value ($000) $420 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 47,305 Value ($000) $316 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 42,542 Value ($000) $258 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 42,229 Value ($000) $204 Avg Close $5.65 Range $3.00 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,808	$725	$10.09	$8.45 - $12.48
Q1 2021	46,709	$572	$8.68	$6.40 - $10.33
Q4 2020	47,709	$420	$6.35	$5.01 - $7.21
Q3 2020	47,305	$316	$5.14	$4.36 - $5.61
Q2 2020	42,542	$258	$4.20	$3.16 - $5.87
Q1 2020	42,229	$204	$5.65	$3.00 - $7.03