FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,981 Value ($000) $174 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,667 Value ($000) $267 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 675,952 Value ($000) $9 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 789,074 Value ($000) $9 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 828,193 Value ($000) $9,276 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 856,670 Value ($000) $9,535 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 848,145 Value ($000) $14,342 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,256,782 Value ($000) $26,103 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,228,921 Value ($000) $17,402 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,118,436 Value ($000) $16,620 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,123,391 Value ($000) $13,762 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 881,965 Value ($000) $7,752 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 803,289 Value ($000) $5,350 Avg Close $5.14 Range $4.36 - $5.61
Q3 2013
Shares 173,416 Value ($000) $2,926 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 159,666 Value ($000) $2,470 Avg Close $7.61 Range $6.41 - $8.55