FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,993 Value ($000) $846 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 86,993 Value ($000) $861 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 86,993 Value ($000) $919 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 106,357 Value ($000) $1,334 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 111,198 Value ($000) $1,477 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 111,198 Value ($000) $1,356 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 99,802 Value ($000) $1,240 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 88,935 Value ($000) $1,346 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 90,785 Value ($000) $1,144 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 148,731 Value ($000) $1,729 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 148,731 Value ($000) $1,666 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 144,013 Value ($000) $1,603 Avg Close $10.55 Range $8.41 - $13.15
Q4 2020
Shares 52,731 Value ($000) $478 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 52,731 Value ($000) $478 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 52,731 Value ($000) $478 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 313,207 Value ($000) $2,900 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 332,261 Value ($000) $3,043 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,611,543 Value ($000) $16,486 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,953,301 Value ($000) $17,150 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,901,098 Value ($000) $14,543 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,852,044 Value ($000) $17,131 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,814,034 Value ($000) $20,081 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,641,826 Value ($000) $18,191 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,122,986 Value ($000) $26,516 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,056,020 Value ($000) $24,611 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,063,816 Value ($000) $23,094 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,659,045 Value ($000) $30,951 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,745,257 Value ($000) $33,300 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,776,001 Value ($000) $33,506 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,079,949 Value ($000) $38,715 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,858,572 Value ($000) $52,091 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,071,204 Value ($000) $57,363 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,635,085 Value ($000) $49,328 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,830,484 Value ($000) $57,496 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,774,242 Value ($000) $60,916 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,816,982 Value ($000) $59,163 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,178,375 Value ($000) $47,008 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,078,426 Value ($000) $53,072 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,444,550 Value ($000) $38,135 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,030,603 Value ($000) $31,332 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,668,805 Value ($000) $28,153 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,279,007 Value ($000) $19,786 Avg Close $7.61 Range $6.41 - $8.55