FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,523 Value ($000) $16 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,385 Value ($000) $17 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,363 Value ($000) $18 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,359 Value ($000) $17 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,954 Value ($000) $24 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,950 Value ($000) $30 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,750 Value ($000) $22 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,225 Value ($000) $26 Avg Close $10.07 Range $8.58 - $11.48
Q2 2017
Shares 1,000 Value ($000) $11 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,000 Value ($000) $12 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,400 Value ($000) $19 Avg Close $7.45 Range $6.58 - $8.28
Q3 2013
Shares 14,953 Value ($000) $252 Avg Close $9.02 Range $8.27 - $9.50