FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,716 Value ($000) $145 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,716 Value ($000) $427 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,701 Value ($000) $839 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,901 Value ($000) $377 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 104,787 Value ($000) $1,207 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,954 Value ($000) $120 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 4,783 Value ($000) $68 Avg Close $10.32 Range $9.39 - $11.41
Q2 2019
Shares 40,000 Value ($000) $408 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 50,000 Value ($000) $393 Avg Close $6.21 Range $5.18 - $6.89
Q4 2017
Shares 4,594 Value ($000) $58 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 3,860 Value ($000) $43 Avg Close $7.09 Range $6.79 - $7.45