FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 87,950 Value ($000) $1,092 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 110,605 Value ($000) $1,673 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 108,205 Value ($000) $1,363 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 112,605 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 112,620 Value ($000) $1,261 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 209,667 Value ($000) $2,334 Avg Close $10.55 Range $8.41 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	87,950	$1,092	$11.09	$9.92 - $13.07
Q2 2023	110,605	$1,673	$10.69	$9.53 - $12.91
Q1 2023	108,205	$1,363	$10.20	$9.11 - $11.50
Q4 2022	112,605	$1	$10.07	$8.58 - $11.48
Q3 2022	112,620	$1,261	$10.86	$8.19 - $13.00
Q2 2022	209,667	$2,334	$10.55	$8.41 - $13.15