FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,530 Value ($000) $1,030 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 84,792 Value ($000) $1,014 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 52,181 Value ($000) $566 Avg Close $9.87 Range $8.11 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,530	$1,030	$12.83	$11.21 - $13.99
Q3 2025	84,792	$1,014	$11.33	$10.42 - $12.18
Q2 2025	52,181	$566	$9.87	$8.11 - $10.65