FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,800 Value ($000) $137 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,000 Value ($000) $158 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,250 Value ($000) $160 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,550 Value ($000) $170 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,450 Value ($000) $182 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,750 Value ($000) $180 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,750 Value ($000) $173 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,650 Value ($000) $175 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,400 Value ($000) $184 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,400 Value ($000) $177 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,800 Value ($000) $160 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,800 Value ($000) $186 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,800 Value ($000) $168 Avg Close $8.37 Range $7.81 - $9.03