FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,111 Value ($000) $933 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 68,377 Value ($000) $818 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 69,467 Value ($000) $754 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 53,920 Value ($000) $541 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 49,688 Value ($000) $492 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 52,146 Value ($000) $551 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 60,163 Value ($000) $754 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 65,722 Value ($000) $873 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 64,275 Value ($000) $784 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 73,970 Value ($000) $919 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 79,370 Value ($000) $1,201 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 87,279 Value ($000) $1,100 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 87,574 Value ($000) $1,018 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 82,214 Value ($000) $920 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 71,022 Value ($000) $790 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 67,052 Value ($000) $1,134 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 63,073 Value ($000) $1,310 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 54,519 Value ($000) $772 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 49,424 Value ($000) $734 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 51,131 Value ($000) $627 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 52,074 Value ($000) $458 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 50,953 Value ($000) $339 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 51,403 Value ($000) $313 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 58,518 Value ($000) $282 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 42,020 Value ($000) $391 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 42,566 Value ($000) $390 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 40,434 Value ($000) $413 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 37,221 Value ($000) $327 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 33,913 Value ($000) $260 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 22,935 Value ($000) $212 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,892 Value ($000) $353 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 25,049 Value ($000) $278 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,878 Value ($000) $399 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 31,555 Value ($000) $378 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 30,928 Value ($000) $346 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 40,660 Value ($000) $473 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 38,187 Value ($000) $463 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 35,920 Value ($000) $433 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 32,411 Value ($000) $408 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 21,846 Value ($000) $295 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,478 Value ($000) $317 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 18,263 Value ($000) $248 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 23,182 Value ($000) $348 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 22,572 Value ($000) $364 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 44,954 Value ($000) $697 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 19,050 Value ($000) $282 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 57,763 Value ($000) $996 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 37,917 Value ($000) $592 Avg Close $8.37 Range $7.81 - $9.03