FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,419 Value ($000) $1,396 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 188,782 Value ($000) $2,258 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 204,201 Value ($000) $2,216 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 206,198 Value ($000) $2,068 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 209,792 Value ($000) $2,077 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 215,946 Value ($000) $2,280 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 225,488 Value ($000) $2,828 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 229,872 Value ($000) $3,053 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 249,033 Value ($000) $3,036 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 282,122 Value ($000) $3,504 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 320,609 Value ($000) $4,851 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 324,126 Value ($000) $4,084 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 324,703 Value ($000) $3,776 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 321,861 Value ($000) $3,605 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 320,095 Value ($000) $3,563 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 320,630 Value ($000) $5,422 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 324,443 Value ($000) $6,739 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 327,412 Value ($000) $4,636 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 330,670 Value ($000) $4,914 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 331,516 Value ($000) $4,061 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 342,590 Value ($000) $3,011 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 355,635 Value ($000) $2,369 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 359,198 Value ($000) $2,184 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 381,015 Value ($000) $1,840 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 387,683 Value ($000) $3,605 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 401,286 Value ($000) $3,676 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 404,477 Value ($000) $4,138 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 400,046 Value ($000) $3,512 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 395,741 Value ($000) $3,027 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 395,805 Value ($000) $3,661 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 395,481 Value ($000) $4,378 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 392,544 Value ($000) $4,349 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 393,088 Value ($000) $4,910 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 394,347 Value ($000) $4,720 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 394,789 Value ($000) $4,418 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 392,330 Value ($000) $4,567 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 389,489 Value ($000) $4,725 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 383,479 Value ($000) $4,629 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 379,697 Value ($000) $4,773 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 375,871 Value ($000) $5,074 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 372,711 Value ($000) $5,251 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 365,578 Value ($000) $4,961 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 375,937 Value ($000) $5,643 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 368,907 Value ($000) $5,954 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 348,897 Value ($000) $5,408 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 345,972 Value ($000) $5,117 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 355,445 Value ($000) $6,128 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 356,181 Value ($000) $5,556 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 355,689 Value ($000) $5,488 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 355,991 Value ($000) $6,006 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 352,986 Value ($000) $5,461 Avg Close $7.61 Range $6.41 - $8.55

Q1 2013

Shares 343,645 Value ($000) $4,519 Avg Close $6.98 Range $6.39 - $7.49

Q4 2012

Shares 334,220 Value ($000) $4,328 Avg Close — Range —

Q3 2012

Shares 347,695 Value ($000) $3,428 Avg Close — Range —

Q2 2012

Shares 347,418 Value ($000) $3,332 Avg Close — Range —

Q1 2012

Shares 348,761 Value ($000) $4,351 Avg Close — Range —

Q4 2011

Shares 345,219 Value ($000) $3,715 Avg Close — Range —

Q3 2011

Shares 329,956 Value ($000) $3,191 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,419	$1,396	$12.83	$11.21 - $13.99
Q3 2025	188,782	$2,258	$11.33	$10.42 - $12.18
Q2 2025	204,201	$2,216	$9.87	$8.11 - $10.65
Q1 2025	206,198	$2,068	$9.24	$8.47 - $10.00
Q4 2024	209,792	$2,077	$9.87	$8.99 - $10.73
Q3 2024	215,946	$2,280	$10.44	$8.58 - $13.43
Q2 2024	225,488	$2,828	$11.13	$10.38 - $12.47
Q1 2024	229,872	$3,053	$10.69	$9.42 - $11.88
Q4 2023	249,033	$3,036	$9.63	$8.29 - $10.88
Q3 2023	282,122	$3,504	$11.09	$9.92 - $13.07
Q2 2023	320,609	$4,851	$10.69	$9.53 - $12.91
Q1 2023	324,126	$4,084	$10.20	$9.11 - $11.50
Q4 2022	324,703	$3,776	$10.07	$8.58 - $11.48
Q3 2022	321,861	$3,605	$10.86	$8.19 - $13.00
Q2 2022	320,095	$3,563	$10.55	$8.41 - $13.15
Q1 2022	320,630	$5,422	$14.55	$11.89 - $19.73
Q4 2021	324,443	$6,739	$14.00	$10.54 - $16.39
Q3 2021	327,412	$4,636	$10.32	$9.39 - $11.41
Q2 2021	330,670	$4,914	$10.09	$8.45 - $12.48
Q1 2021	331,516	$4,061	$8.68	$6.40 - $10.33
Q4 2020	342,590	$3,011	$6.35	$5.01 - $7.21
Q3 2020	355,635	$2,369	$5.14	$4.36 - $5.61
Q2 2020	359,198	$2,184	$4.20	$3.16 - $5.87
Q1 2020	381,015	$1,840	$5.65	$3.00 - $7.03
Q4 2019	387,683	$3,605	$6.68	$6.20 - $7.14
Q3 2019	401,286	$3,676	$6.95	$6.39 - $7.64
Q2 2019	404,477	$4,138	$7.10	$6.31 - $7.59
Q1 2019	400,046	$3,512	$6.08	$5.23 - $6.39
Q4 2018	395,741	$3,027	$6.21	$5.18 - $6.89
Q3 2018	395,805	$3,661	$6.85	$6.25 - $7.63
Q2 2018	395,481	$4,378	$7.74	$7.16 - $8.23
Q1 2018	392,544	$4,349	$7.48	$6.78 - $8.80
Q4 2017	393,088	$4,910	$8.01	$7.65 - $8.36
Q3 2017	394,347	$4,720	$7.25	$6.75 - $7.77
Q2 2017	394,789	$4,418	$7.09	$6.79 - $7.45
Q1 2017	392,330	$4,567	$7.78	$7.17 - $8.20
Q4 2016	389,489	$4,725	$7.47	$6.84 - $8.16
Q3 2016	383,479	$4,629	$7.68	$7.26 - $8.54
Q2 2016	379,697	$4,773	$7.94	$7.25 - $8.59
Q1 2016	375,871	$5,074	$7.45	$6.58 - $8.28
Q4 2015	372,711	$5,251	$8.34	$7.68 - $9.06
Q3 2015	365,578	$4,961	$8.15	$5.97 - $8.75
Q2 2015	375,937	$5,643	$8.75	$8.37 - $9.12
Q1 2015	368,907	$5,954	$8.83	$7.98 - $9.39
Q4 2014	348,897	$5,408	$8.16	$7.30 - $8.96
Q3 2014	345,972	$5,117	$9.38	$7.97 - $9.90
Q2 2014	355,445	$6,128	$8.87	$8.42 - $9.48
Q1 2014	356,181	$5,556	$8.37	$7.81 - $9.03
Q4 2013	355,689	$5,488	$9.00	$8.12 - $9.64
Q3 2013	355,991	$6,006	$9.02	$8.27 - $9.50
Q2 2013	352,986	$5,461	$7.61	$6.41 - $8.55
Q1 2013	343,645	$4,519	$6.98	$6.39 - $7.49
Q4 2012	334,220	$4,328	—	—
Q3 2012	347,695	$3,428	—	—
Q2 2012	347,418	$3,332	—	—
Q1 2012	348,761	$4,351	—	—
Q4 2011	345,219	$3,715	—	—
Q3 2011	329,956	$3,191	—	—