FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,630 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q1 2022
Shares 19,321 Value ($000) $327 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,301 Value ($000) $837 Avg Close $14.00 Range $10.54 - $16.39
Q4 2018
Shares 14,105 Value ($000) $108 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,665 Value ($000) $145 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,020 Value ($000) $343 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,400 Value ($000) $348 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,130 Value ($000) $389 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,360 Value ($000) $148 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 12,500 Value ($000) $140 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,230 Value ($000) $119 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,500 Value ($000) $127 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,500 Value ($000) $127 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,475 Value ($000) $132 Avg Close $7.94 Range $7.25 - $8.59