FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,250 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,425 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,825 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,825 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,900 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,715 Value ($000) $221 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,790 Value ($000) $220 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 60,890 Value ($000) $1,030 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 42,425 Value ($000) $881 Avg Close $14.00 Range $10.54 - $16.39
Q2 2014
Shares 20,100 Value ($000) $347 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 21,975 Value ($000) $343 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,575 Value ($000) $476 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 50,175 Value ($000) $846 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 40,875 Value ($000) $632 Avg Close $7.61 Range $6.41 - $8.55