FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,812 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 50,545 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,303 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 50,208 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 64,485 Value ($000) $786 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 65,534 Value ($000) $814 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 65,534 Value ($000) $992 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 65,534 Value ($000) $826 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,696 Value ($000) $66 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,747 Value ($000) $64 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,398 Value ($000) $127 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 9,504 Value ($000) $161 Avg Close $14.55 Range $11.89 - $19.73