FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,868 Value ($000) $1,638 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 266,771 Value ($000) $3,191 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,644 Value ($000) $115 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 111,350 Value ($000) $1,102 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,181,128 Value ($000) $12,473 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 610,835 Value ($000) $7,660 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 617,949 Value ($000) $8,206 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 126,467 Value ($000) $1,542 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 138,701 Value ($000) $1,723 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 86,476 Value ($000) $1,090 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 124,487 Value ($000) $1,448 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 97,040 Value ($000) $1,087 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 826,251 Value ($000) $9,196 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 707,205 Value ($000) $11,959 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 533,832 Value ($000) $11,088 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 355,628 Value ($000) $5,036 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 345,586 Value ($000) $5,135 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 287,246 Value ($000) $3,519 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 387,285 Value ($000) $3,404 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 214,580 Value ($000) $1,429 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 161,140 Value ($000) $980 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 515,351 Value ($000) $2,489 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 139,099 Value ($000) $1,294 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 272,681 Value ($000) $2,498 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 179,198 Value ($000) $1,833 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 28,713 Value ($000) $252 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 30,465 Value ($000) $233 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 68,661 Value ($000) $635 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,209 Value ($000) $345 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 56,832 Value ($000) $630 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 306,524 Value ($000) $3,828 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 963,163 Value ($000) $11,529 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 687,227 Value ($000) $7,690 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 766,592 Value ($000) $8,923 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,298,179 Value ($000) $15,877 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 431,701 Value ($000) $5,167 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,076,379 Value ($000) $13,530 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 302,804 Value ($000) $4,088 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 812,128 Value ($000) $11,443 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 221,565 Value ($000) $3,006 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,010,234 Value ($000) $75,204 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,820,136 Value ($000) $29,377 Avg Close $8.83 Range $7.98 - $9.39