FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34,550 Value ($000) $539 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 44,550 Value ($000) $687 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 44,300 Value ($000) $747 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 45,200 Value ($000) $699 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34,550	$539	$8.37	$7.81 - $9.03
Q4 2013	44,550	$687	$9.00	$8.12 - $9.64
Q3 2013	44,300	$747	$9.02	$8.27 - $9.50
Q2 2013	45,200	$699	$7.61	$6.41 - $8.55