FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342,093 Value ($000) $96,328 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,771,593 Value ($000) $69,028 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,130,890 Value ($000) $67,678 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,706,294 Value ($000) $27,144 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,556,131 Value ($000) $25,306 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,397,523 Value ($000) $25,318 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,515,955 Value ($000) $31,550 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,852,639 Value ($000) $37,883 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,777,450 Value ($000) $33,857 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,252,043 Value ($000) $40,390 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,416,363 Value ($000) $36,560 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,208,199 Value ($000) $27,823 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,524,833 Value ($000) $40,994 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,328,539 Value ($000) $37,280 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,995,255 Value ($000) $22,207 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,413,420 Value ($000) $34,174 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,396,188 Value ($000) $49,769 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,816,649 Value ($000) $39,884 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,263,088 Value ($000) $33,629 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,706,445 Value ($000) $33,154 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,762,592 Value ($000) $24,283 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,635,330 Value ($000) $10,891 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,074,619 Value ($000) $12,614 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,286,383 Value ($000) $25,533 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,321,668 Value ($000) $68,092 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,584,990 Value ($000) $69,479 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 56,087 Value ($000) $574 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 57,245 Value ($000) $503 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,573,327 Value ($000) $12,036 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,498,920 Value ($000) $13,865 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,163,964 Value ($000) $12,885 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,161,110 Value ($000) $12,865 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 61,664 Value ($000) $770 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 64,544 Value ($000) $773 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 67,403 Value ($000) $754 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 71,718 Value ($000) $834 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 382,240 Value ($000) $4,637 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 332,494 Value ($000) $4,013 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 262,464 Value ($000) $3,300 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 222,681 Value ($000) $3,006 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 216,456 Value ($000) $3,049 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 136,963 Value ($000) $1,859 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 95,541 Value ($000) $1,433 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 1,563,555 Value ($000) $24,235 Avg Close $8.16 Range $7.30 - $8.96
Q3 2013
Shares 5,028 Value ($000) $84 Avg Close $9.02 Range $8.27 - $9.50