FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,937 Value ($000) $1,823 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 129,970 Value ($000) $1,554 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 123,270 Value ($000) $1,337 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 141,839 Value ($000) $1,423 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 162,502 Value ($000) $1,609 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 158,089 Value ($000) $1,669 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 185,207 Value ($000) $2,322 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 192,018 Value ($000) $2,550 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 161,862 Value ($000) $1,973 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 148,707 Value ($000) $1,847 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 172,098 Value ($000) $2,604 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 226,484 Value ($000) $2,854 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 278,881 Value ($000) $3,243 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 257,521 Value ($000) $2,884 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 202,776 Value ($000) $2,257 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 137,215 Value ($000) $2,320 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 124,494 Value ($000) $2,586 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 105,574 Value ($000) $1,495 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 53,704 Value ($000) $798 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 55,462 Value ($000) $679 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 50,602 Value ($000) $445 Avg Close $6.35 Range $5.01 - $7.21
Q4 2018
Shares 19,922 Value ($000) $152 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 10,603 Value ($000) $117 Avg Close $7.74 Range $7.16 - $8.23
Q1 2017
Shares 10,700 Value ($000) $125 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,964 Value ($000) $169 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 81,000 Value ($000) $978 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 127,000 Value ($000) $1,596 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 134,500 Value ($000) $1,816 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 156,703 Value ($000) $2,208 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 143,313 Value ($000) $1,945 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 140,177 Value ($000) $2,104 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 81,100 Value ($000) $1,309 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 41,600 Value ($000) $645 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 23,212 Value ($000) $343 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 31,807 Value ($000) $548 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 84,648 Value ($000) $1,321 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 81,664 Value ($000) $1,260 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 78,924 Value ($000) $1,331 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 73,176 Value ($000) $1,132 Avg Close $7.61 Range $6.41 - $8.55