FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,900 Value ($000) $240 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,000 Value ($000) $341 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 45,300 Value ($000) $670 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 45,300 Value ($000) $781 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 52,300 Value ($000) $816 Avg Close $8.37 Range $7.81 - $9.03
Q3 2013
Shares 52,300 Value ($000) $882 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,500 Value ($000) $39 Avg Close $7.61 Range $6.41 - $8.55