FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,102 Value ($000) $4 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 419,878 Value ($000) $5 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 484,045 Value ($000) $5 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 472,848 Value ($000) $5 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 475,086 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 402,385 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 318,330 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 273,311 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 215,151 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 224,456 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 162,177 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 132,023 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 45,075 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q1 2019
Shares 791,714 Value ($000) $6,951 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 840,429 Value ($000) $6,429 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,126,173 Value ($000) $10,417 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,176,248 Value ($000) $13,021 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,175,645 Value ($000) $13,026 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,181,510 Value ($000) $14,757 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,180,745 Value ($000) $14,134 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,047,945 Value ($000) $11,727 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,052,045 Value ($000) $12,246 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,012,364 Value ($000) $12,280 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 874,858 Value ($000) $10,560 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 712,151 Value ($000) $8,952 Avg Close $7.94 Range $7.25 - $8.59