FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,044 Value ($000) $134 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,294 Value ($000) $225 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,654 Value ($000) $304 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,819 Value ($000) $196 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,619 Value ($000) $247 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,474 Value ($000) $177 Avg Close $8.68 Range $6.40 - $10.33
Q4 2017
Shares 17,222 Value ($000) $215 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,820 Value ($000) $225 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 21,360 Value ($000) $239 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 25,655 Value ($000) $299 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,355 Value ($000) $283 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,435 Value ($000) $235 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 20,061 Value ($000) $252 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 19,701 Value ($000) $266 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 24,796 Value ($000) $349 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 22,996 Value ($000) $312 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 22,996 Value ($000) $345 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 22,996 Value ($000) $371 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 24,612 Value ($000) $381 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 23,612 Value ($000) $349 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 25,718 Value ($000) $443 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 218,619 Value ($000) $3,410 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 216,365 Value ($000) $3,339 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 223,468 Value ($000) $3,457 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 223,468 Value ($000) $3,457 Avg Close $7.61 Range $6.41 - $8.55