FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $9 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 685 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18
Q3 2023
Shares 750 Value ($000) $9 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 750 Value ($000) $11 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 2,500 Value ($000) $28 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,500 Value ($000) $28 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,500 Value ($000) $42 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,500 Value ($000) $52 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,500 Value ($000) $35 Avg Close $10.32 Range $9.39 - $11.41
Q2 2015
Shares 5,000 Value ($000) $75 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,000 Value ($000) $81 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,000 Value ($000) $78 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 5,100 Value ($000) $75 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 5,000 Value ($000) $86 Avg Close $8.87 Range $8.42 - $9.48