FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,550 Value ($000) $141 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,723 Value ($000) $142 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,023 Value ($000) $220 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,823 Value ($000) $266 Avg Close $14.00 Range $10.54 - $16.39
Q3 2017
Shares 14,689 Value ($000) $176 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,386 Value ($000) $172 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 28,208 Value ($000) $328 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 28,205 Value ($000) $342 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,202 Value ($000) $340 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,870 Value ($000) $363 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 34,342 Value ($000) $464 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 125,244 Value ($000) $1,765 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 136,115 Value ($000) $1,847 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 183,473 Value ($000) $2,754 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 198,810 Value ($000) $3,209 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 201,777 Value ($000) $3,128 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 188,404 Value ($000) $2,786 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 194,816 Value ($000) $3,359 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 181,409 Value ($000) $2,830 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 180,785 Value ($000) $2,790 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 191,086 Value ($000) $3,224 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 189,630 Value ($000) $2,934 Avg Close $7.61 Range $6.41 - $8.55