FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,809 Value ($000) $161 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,796 Value ($000) $149 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,134 Value ($000) $427 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,792 Value ($000) $131 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,260 Value ($000) $393 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,259 Value ($000) $483 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,758 Value ($000) $492 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 34,758 Value ($000) $517 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 34,758 Value ($000) $426 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 34,758 Value ($000) $306 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 31,346 Value ($000) $209 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 31,346 Value ($000) $191 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,096 Value ($000) $58 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 16,000 Value ($000) $147 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,132 Value ($000) $175 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 16,000 Value ($000) $122 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,004 Value ($000) $1,425 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,004 Value ($000) $177 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,004 Value ($000) $177 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 16,004 Value ($000) $200 Avg Close $8.01 Range $7.65 - $8.36
Q3 2016
Shares 37,547 Value ($000) $453 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 12,322 Value ($000) $155 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 37,102 Value ($000) $523 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,007 Value ($000) $181 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,989 Value ($000) $176 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,970 Value ($000) $195 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 12,963 Value ($000) $208 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 12,956 Value ($000) $201 Avg Close $8.16 Range $7.30 - $8.96