FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,220,000 Value ($000) $226 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,610,147 Value ($000) $211 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,039,047 Value ($000) $196 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,347,587 Value ($000) $184 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,813,687 Value ($000) $186 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,522,487 Value ($000) $206 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,115,487 Value ($000) $252 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,802,991 Value ($000) $263 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,125,428 Value ($000) $245 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,238,211 Value ($000) $251 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,486,711 Value ($000) $295 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,073,111 Value ($000) $253 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,119,177 Value ($000) $234 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,737,612 Value ($000) $221,061 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,118,210 Value ($000) $212,786 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,178,018 Value ($000) $307,390 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,537,764 Value ($000) $385,029 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,183,664 Value ($000) $271,640 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,216,016 Value ($000) $300,409 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,228,885 Value ($000) $247,803 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 20,493,966 Value ($000) $180,141 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,776,013 Value ($000) $145,028 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 23,872,184 Value ($000) $145,142 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 27,731,413 Value ($000) $133,942 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 28,680,013 Value ($000) $266,724 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 29,657,362 Value ($000) $271,661 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,852,963 Value ($000) $284,935 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 24,676,177 Value ($000) $216,656 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 24,944,877 Value ($000) $190,828 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 25,176,893 Value ($000) $232,886 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,297,493 Value ($000) $268,973 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,085,293 Value ($000) $266,865 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,496,850 Value ($000) $293,475 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,132,350 Value ($000) $276,894 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,883,587 Value ($000) $256,067 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,657,487 Value ($000) $263,733 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,041,906 Value ($000) $279,498 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 24,399,667 Value ($000) $294,503 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 24,893,467 Value ($000) $312,910 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 25,429,577 Value ($000) $343,299 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 25,361,197 Value ($000) $357,339 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,548,927 Value ($000) $346,698 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,735,427 Value ($000) $386,288 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 25,509,771 Value ($000) $411,727 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 25,204,090 Value ($000) $390,663 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 24,061,450 Value ($000) $355,868 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,265,020 Value ($000) $366,608 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,690,920 Value ($000) $291,578 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 18,259,180 Value ($000) $281,739 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 17,796,042 Value ($000) $300,219 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 16,040,792 Value ($000) $248,151 Avg Close $7.61 Range $6.41 - $8.55