FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $239 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 46,000 Value ($000) $499 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,000 Value ($000) $461 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,937 Value ($000) $330 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,899 Value ($000) $369 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 34,861 Value ($000) $437 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 34,816 Value ($000) $462 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 36,900 Value ($000) $458 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 40,700 Value ($000) $616 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 43,700 Value ($000) $551 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,900 Value ($000) $487 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 697,400 Value ($000) $7,811 Avg Close $10.86 Range $8.19 - $13.00
Q3 2021
Shares 34,000 Value ($000) $481 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 135,500 Value ($000) $2,013 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 569,300 Value ($000) $6,974 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 212,400 Value ($000) $1,867 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 46,000 Value ($000) $306 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 52,000 Value ($000) $316 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 34,500 Value ($000) $0 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,300 Value ($000) $269 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 30,000 Value ($000) $272 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 20,300 Value ($000) $207 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 24,300 Value ($000) $214 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 24,808 Value ($000) $190 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 25,800 Value ($000) $239 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,500 Value ($000) $205 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 17,500 Value ($000) $194 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,500 Value ($000) $156 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,500 Value ($000) $186 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,500 Value ($000) $162 Avg Close $7.09 Range $6.79 - $7.45
Q2 2016
Shares 10,323 Value ($000) $130 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 22,323 Value ($000) $302 Avg Close $7.45 Range $6.58 - $8.28